As of 01:44PM EDT. Market open.

As of 03:54PM EDT. Market open.

As of 03:06PM EDT. Market open.

As of 10:17AM EDT. Market open.

As of 16 September at 3:37 pm GMT-4. Market open.

As of 11:18AM EDT. Market open.

As of 02:26PM EDT. Market open.

As of 20 August at 2:26 pm GMT-4. Market open.

As of 9:30 am GMT-4. Market open.

As of 11:51 am GMT-4. Market open.

As of 12 September at 3:18 pm GMT-4. Market open.

As of 3:37 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.